Home / Chennai / Gold Rate between 2012-10-01 and 2012-10-31
01/October/2012
3,132.50
2,929.00
02/October/2012
3,132.50
2,929.00
03/October/2012
3,125.50
2,922.00
04/October/2012
3,115.00
2,913.00
05/October/2012
3,120.00
2,917.00
06/October/2012
3,108.00
2,906.00
07/October/2012
3,108.00
2,906.00
08/October/2012
3,111.00
2,909.00
09/October/2012
3,134.00
2,930.00
10/October/2012
3,143.50
2,939.00
11/October/2012
3,137.50
2,934.00
12/October/2012
3,136.50
2,933.00
13/October/2012
3,125.50
2,922.00
15/October/2012
3,112.00
2,910.00
16/October/2012
3,096.50
2,895.00
17/October/2012
3,111.50
2,909.00
18/October/2012
3,111.50
2,909.00
19/October/2012
3,142.00
2,938.00
20/October/2012
3,123.00
2,920.00
22/October/2012
3,105.50
2,904.00
23/October/2012
3,105.50
2,904.00
24/October/2012
3,094.00
2,893.00
25/October/2012
3,090.00
2,889.00
26/October/2012
3,095.50
2,894.00
27/October/2012
3,101.00
2,899.00
29/October/2012
3,106.50
2,905.00
30/October/2012
3,116.50
2,914.00
31/October/2012
3,109.50
2,907.00