Home / Chennai / Gold Rate between 2011-10-01 and 2011-10-31
01/October/2011
2,619.00
2,455.00
02/October/2011
2,619.00
2,455.00
03/October/2011
2,619.00
2,455.00
04/October/2011
2,678.00
2,471.00
05/October/2011
2,617.50
2,447.00
06/October/2011
2,645.00
2,424.00
07/October/2011
2,655.00
2,494.00
08/October/2011
2,656.00
2,495.00
09/October/2011
2,636.00
2,463.00
10/October/2011
2,636.00
2,463.00
11/October/2011
2,663.00
2,512.00
12/October/2011
2,678.00
2,512.00
13/October/2011
2,696.00
2,521.00
14/October/2011
2,691.00
2,513.00
15/October/2011
2,687.00
2,502.00
16/October/2011
2,687.00
2,502.00
17/October/2011
2,687.00
2,502.00
18/October/2011
2,697.00
2,517.00
19/October/2011
2,670.00
2,512.00
20/October/2011
2,652.00
2,480.00
21/October/2011
2,624.00
2,458.00
22/October/2011
2,653.00
2,458.00
23/October/2011
2,684.00
2,510.00
24/October/2011
2,685.00
2,511.00
25/October/2011
2,695.00
2,521.00
26/October/2011
2,690.00
2,521.00
27/October/2011
2,685.00
2,519.00
28/October/2011
2,754.00
2,597.00
29/October/2011
2,775.00
2,588.00
30/October/2011
2,767.00
2,588.00
31/October/2011
2,760.00
2,580.00