Home / Chennai / Gold Rate between 2008-10-01 and 2008-10-31
01/October/2008
1,310.50
1,214.00
03/October/2008
1,281.00
1,187.00
04/October/2008
1,275.00
1,181.00
06/October/2008
1,280.50
1,187.00
07/October/2008
1,323.50
1,226.00
08/October/2008
1,364.00
1,264.00
09/October/2008
1,346.00
1,247.00
10/October/2008
1,373.50
1,273.00
11/October/2008
1,328.00
1,231.00
13/October/2008
1,333.00
1,235.00
14/October/2008
1,307.00
1,211.00
15/October/2008
1,318.50
1,222.00
16/October/2008
1,321.00
1,224.00
17/October/2008
1,273.50
1,180.00
18/October/2008
1,256.00
1,164.00
20/October/2008
1,278.00
1,184.00
21/October/2008
1,251.50
1,160.00
22/October/2008
1,224.50
1,135.00
23/October/2008
1,192.50
1,105.00
24/October/2008
1,153.50
1,069.00
25/October/2008
1,214.00
1,125.00
28/October/2008
1,217.00
1,128.00
29/October/2008
1,215.50
1,126.00
30/October/2008
1,244.50
1,153.00
31/October/2008
1,186.50
1,099.00