Home / Chennai / Gold Rate between 2020-1-01 and 2020-1-31
01/January/2020
3,922.00
3,735.00
02/January/2020
3,923.00
3,736.00
03/January/2020
4,005.00
3,815.00
05/January/2020
4,022.00
3,832.00
06/January/2020
4,091.00
3,896.00
07/January/2020
4,056.00
3,863.00
08/January/2020
4,093.00
3,897.00
09/January/2020
4,022.00
3,830.00
10/January/2020
3,990.00
3,800.00
11/January/2020
4,011.00
3,820.00
12/January/2020
4,011.00
3,820.00
13/January/2020
3,972.00
3,782.00
14/January/2020
3,953.00
3,764.00
15/January/2020
3,989.00
3,801.00
16/January/2020
3,995.00
3,808.00
17/January/2020
3,999.00
3,812.00
18/January/2020
4,019.00
3,828.00
19/January/2020
4,019.00
3,828.00
20/January/2020
4,015.00
3,824.00
21/January/2020
4,006.00
3,815.00
22/January/2020
3,993.00
3,802.00
23/January/2020
4,006.00
3,815.00
24/January/2020
4,010.00
3,819.00
25/January/2020
4,053.00
3,862.00
27/January/2020
4,070.00
3,876.00
28/January/2020
4,069.00
3,875.00
29/January/2020
4,048.00
3,856.00
30/January/2020
4,086.00
3,891.00
31/January/2020
4,077.00
3,883.00