Home / Chennai / Gold Rate between 2015-1-01 and 2015-1-31
01/January/2015
2,699.00
2,524.00
02/January/2015
2,698.00
2,523.00
03/January/2015
2,714.00
2,538.00
05/January/2015
2,721.00
2,544.00
06/January/2015
2,764.00
2,584.00
07/January/2015
2,769.00
2,589.00
08/January/2015
2,724.00
2,547.00
09/January/2015
2,714.00
2,538.00
10/January/2015
2,732.00
2,554.00
12/January/2015
2,740.00
2,562.00
13/January/2015
2,762.00
2,582.00
14/January/2015
2,742.00
2,564.00
15/January/2015
2,742.00
2,564.00
16/January/2015
2,795.00
2,613.00
17/January/2015
2,806.00
2,624.00
19/January/2015
2,815.00
2,632.00
20/January/2015
2,848.00
2,663.00
21/January/2015
2,864.00
2,678.00
22/January/2015
2,848.00
2,663.00
23/January/2015
2,851.00
2,666.00
24/January/2015
2,845.00
2,660.00
26/January/2015
2,845.00
2,660.00
27/January/2015
2,824.00
2,640.00
28/January/2015
2,845.00
2,660.00
29/January/2015
2,822.00
2,639.00
30/January/2015
2,816.00
2,633.00
31/January/2015
2,850.00
2,665.00