Home / Chennai / Gold Rate between 2014-1-01 and 2014-1-31
01/January/2014
2,951.00
2,759.00
02/January/2014
2,965.00
2,772.00
03/January/2014
2,975.00
2,782.00
04/January/2014
2,975.00
2,782.00
06/January/2014
2,971.00
2,778.00
07/January/2014
2,972.00
2,779.00
08/January/2014
2,966.00
2,773.00
09/January/2014
2,963.00
2,770.00
10/January/2014
2,965.00
2,772.00
11/January/2014
2,971.00
2,778.00
13/January/2014
2,975.00
2,782.00
14/January/2014
2,957.50
2,765.00
15/January/2014
2,946.50
2,755.00
16/January/2014
2,972.00
2,779.00
17/January/2014
2,972.00
2,779.00
18/January/2014
2,990.00
2,796.00
20/January/2014
2,998.00
2,803.00
21/January/2014
2,997.00
2,802.00
22/January/2014
2,993.00
2,798.00
23/January/2014
2,987.00
2,793.00
24/January/2014
2,995.00
2,800.00
25/January/2014
3,008.00
2,812.00
27/January/2014
3,013.00
2,817.00
28/January/2014
2,998.00
2,803.00
29/January/2014
2,993.00
2,798.00
30/January/2014
3,000.00
2,805.00
31/January/2014
2,990.00
2,796.00