Home / Chennai / Gold Rate between 2012-1-01 and 2012-1-31
02/January/2012
2,738.00
2,560.00
03/January/2012
2,762.00
2,582.00
04/January/2012
2,778.50
2,598.00
05/January/2012
2,788.00
2,607.00
06/January/2012
2,805.00
2,623.00
07/January/2012
2,786.50
2,605.00
09/January/2012
2,784.50
2,604.00
10/January/2012
2,765.50
2,586.00
11/January/2012
2,776.50
2,596.00
12/January/2012
2,787.50
2,606.00
13/January/2012
2,759.50
2,580.00
16/January/2012
2,769.00
2,589.00
17/January/2012
2,791.00
2,610.00
18/January/2012
2,765.50
2,586.00
19/January/2012
2,764.50
2,585.00
20/January/2012
2,746.50
2,568.00
21/January/2012
2,765.00
2,585.00
23/January/2012
2,771.00
2,591.00
24/January/2012
2,762.00
2,582.00
25/January/2012
2,749.50
2,571.00
26/January/2012
2,749.50
2,571.00
27/January/2012
2,810.00
2,627.00
28/January/2012
2,826.00
2,642.00
30/January/2012
2,812.50
2,630.00
31/January/2012
2,838.00
2,654.00