Home / Chennai / Gold Rate between 2011-1-01 and 2011-1-31
01/January/2011
2,074.00
1,923.00
02/January/2011
2,066.00
1,928.00
03/January/2011
2,066.00
1,928.00
04/January/2011
2,074.00
1,936.00
05/January/2011
2,047.50
1.00
06/January/2011
2,048.00
1,899.00
07/January/2011
2,048.00
1,899.00
08/January/2011
2,029.00
1,889.00
09/January/2011
2,066.00
1,928.00
10/January/2011
2,066.00
1,928.00
11/January/2011
2,042.00
1,898.00
12/January/2011
2,042.00
1,902.00
13/January/2011
2,042.00
1,898.00
14/January/2011
2,043.00
1,898.00
15/January/2011
2,044.00
1,899.00
16/January/2011
2,044.00
1,899.00
17/January/2011
2,044.50
1,890.00
18/January/2011
2,030.00
1,890.00
19/January/2011
2,032.00
1,894.00
20/January/2011
2,035.00
1,897.00
21/January/2011
2.00
1.00
22/January/2011
2,036.50
1,872.00
24/January/2011
2,036.00
1,872.00
25/January/2011
2,019.50
1,879.00
26/January/2011
2.00
1.00
27/January/2011
2,015.50
1,869.00
28/January/2011
2,006.50
1,869.00
29/January/2011
1,977.50
1,869.00
30/January/2011
1,977.50
1,869.00
31/January/2011
1,977.50
1,869.00