Home / Chennai / Gold Rate between 2010-1-01 and 2010-1-31
01/January/2010
1,673.50
1,556.00
02/January/2010
1,676.50
1,559.00
04/January/2010
1,682.50
1,565.00
05/January/2010
1,699.50
1,581.00
06/January/2010
1,691.00
1,573.00
07/January/2010
1,687.50
1,569.00
08/January/2010
1,681.50
1,564.00
09/January/2010
1,697.50
1,579.00
11/January/2010
1,712.50
1,593.00
12/January/2010
1,713.00
1,593.00
13/January/2010
1,688.50
1,570.00
15/January/2010
1,694.00
1,575.00
16/January/2010
1,693.00
1,574.00
18/January/2010
1,693.00
1,574.00
19/January/2010
1,697.50
1,579.00
20/January/2010
1,696.50
1,578.00
21/January/2010
1,667.50
1,551.00
22/January/2010
1,653.50
1,538.00
23/January/2010
1,653.00
1,537.00
25/January/2010
1,660.50
1,544.00
27/January/2010
1,659.00
1,543.00
28/January/2010
1,650.50
1,535.00
29/January/2010
1,638.50
1,524.00
30/January/2010
1,634.50
1,520.00