Home / Chennai / Gold Rate between 2008-1-01 and 2008-1-31
01/January/2008
1,064.00
986.00
02/January/2008
1,069.00
991.00
03/January/2008
1,089.00
1,009.00
04/January/2008
1,089.00
1,009.00
05/January/2008
1,089.50
1,010.00
07/January/2008
1,087.00
1,007.00
08/January/2008
1,102.50
1,022.00
09/January/2008
1,122.00
1,040.00
10/January/2008
1,113.00
1,031.00
11/January/2008
1,126.50
1,044.00
12/January/2008
1,131.50
1,048.00
14/January/2008
1,147.50
1,063.00
16/January/2008
1,131.00
1,048.00
17/January/2008
1,127.00
1,044.00
18/January/2008
1,119.00
1,037.00
19/January/2008
1,126.50
1,044.00
21/January/2008
1,123.00
1,041.00
22/January/2008
1,109.50
1,028.00
23/January/2008
1,136.00
1,053.00
24/January/2008
1,138.50
1,055.00
25/January/2008
1,163.50
1,078.00
28/January/2008
1,168.50
1,083.00
29/January/2008
1,178.50
1,092.00
30/January/2008
1,177.50
1,091.00
31/January/2008
1,178.50
1,092.00